Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04615000 | 2024-02-22 10:53AM EDT | 2024-06-28 | 549.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SPXW240719C04615000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 689.90 | 766.10 | 774.00 | 0.00 | - | - | 0 | 35.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04615000 | 2024-06-04 2:45PM EDT | 2024-06-28 | 1.75 | 0.70 | 0.80 | 0.00 | - | 128 | 0 | 27.92% |
SPX240719P04615000 | 2024-06-07 12:56PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 22.96% |
SPXW240731P04615000 | 2024-05-23 10:22AM EDT | 2024-07-31 | 9.40 | 4.90 | 5.10 | 0.00 | - | - | 0 | 21.69% |
SPXW240930P04615000 | 2024-06-06 2:18PM EDT | 2024-09-30 | 18.30 | 16.60 | 17.10 | 0.00 | - | 15 | 0 | 18.72% |